原油 79.989 1.40 1.78%
布伦特原油 84.278 1.43 1.72%
天然气 2.5865 0.08 3.36%
汽油 2.5119 0.00 0.17%
取暖油 2.4720 0.04 1.57%
黄金 2353.29 0.88 0.04%
银 31.816 0.19 0.59%
铜 4.8518 0.02 0.51%
大豆 1230.06 20.05 -1.60%
小麦 701.87 13.16 -1.84%
燃煤 143.30 0.00 0.00%
钢 3538.00 37.00 -1.04%
铁矿 117.66 0.13 0.11%
TTF气体 33.51 1.41 -4.03%
木料 529.40 1.35 0.26%
EURUSD 1.08568 0.0005 -0.04%
GBPUSD 1.27557 0.0016 -0.13%
AUDUSD 0.66441 0.0012 -0.18%
NZDUSD 0.61384 0.0013 -0.21%
USDJPY 157.133 0.2970 0.19%
USDCNY 7.26393 0.0053 0.07%
USDCHF 0.91232 0.0009 -0.10%
USDCAD 1.36514 0.0023 0.17%
USDMXN 16.7957 0.1320 0.79%
USDINR 83.2130 0.0670 0.08%
USDBRL 5.16130 0.0109 -0.21%
USDRUB 88.5750 0.0450 -0.05%
USDKRW 1363.28 3.6200 0.27%
USDTRY 32.2211 0.1110 0.35%
DXY 104.633 0.0644 0.06%
US500 5280.96 24 -0.45%
US30 38692 378 -0.97%
US100 18777 32 -0.17%
JP225 38829 71 -0.18%
GB100 8243 74 -0.90%
DE40 18629 146 -0.78%
FR40 8028 104 -1.28%
IT40 34551 211 -0.61%
ES35 11276 50 -0.44%
ASX200 7702 87 -1.11%
SHANGHAI 3110 14 -0.46%
SENSEX 75170 220 -0.29%
TSX 22216 158 -0.70%
MOEX 3314 15 0.45%
IBOVESPA 123807 689 -0.55%
Apple 189.16 0.81 -0.43%
Tesla 175.14 3.99 -2.23%
Microsoft 428.26 1.79 -0.42%
Amazon 180.94 0.20 0.11%
Meta 476.36 1.82 -0.38%
Nvidia 1127.49 65.32 6.15%
Visa 270.93 3.49 -1.27%
JPMorgan 199.05 1.54 -0.77%
Intel 30.86 0.15 0.49%
J&J 144.21 2.83 -1.92%
P&G 162.41 2.91 -1.76%
Exxon Mobil 114.41 1.05 0.93%
3M 97.94 1.72 -1.73%
Goldman Sachs 459.41 1.79 -0.39%
Caterpillar 344.67 3.65 -1.05%
美国 4.5400 0.079 0.08%
英国 4.2810 0.016 0.02%
日本 1.0400 0.015 0.01%
澳大利亚 4.3930 0.081 0.08%
德国 2.5995 0.048 0.05%
巴西 11.6200 0.100 -0.10%
俄罗斯 14.7050 0.090 -0.09%
印度 6.9950 0.014 0.01%
加拿大 3.7300 0.075 0.07%
意大利 3.9030 0.072 0.07%
法国 3.0800 0.053 0.05%
南非 10.7830 0.037 -0.04%
中国 2.3090 0.002 0.00%
瑞士 0.7620 0.005 -0.01%
智利 5.9400 0.000 0.00%
Bitcoin 67491 1,823 -2.63%
Ether 3823.40 64.0840 -1.65%
Binance 599.0 4.4000 -0.73%
Cardano 0.45432 0.0133 -2.84%
Solana 166.6600 2.6100 -1.54%
Ripple 0.52247 0.0114 -2.14%
Polkadot 7.36 0.2484 -3.27%
Avalanche 36.75 1.3874 -3.64%
Polygon 0.73 0.0139 -1.87%
Cosmos 8.66 0.0062 -0.07%
Dai 0.99926 0.0002 0.02%
Litecoin 82.590 2.6400 -3.10%
Uniswap 10.97 0.0441 -0.40%
Algorand 0.19 0.0080 -4.07%
Bitcoin Cash 462.60 25.8500 -5.29%